MarineMax Inc (HZO)
25.81
+0.56
(+2.22%)
USD |
NYSE |
May 03, 16:00
25.79
-0.02
(-0.08%)
Pre-Market: 20:00
MarineMax Price: 25.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.78 | 26.55 | 25.67 | 25.81 | 450836.0 |
May 02, 2024 | 24.83 | 25.25 | 24.35 | 25.25 | 298548.0 |
May 01, 2024 | 24.71 | 25.40 | 24.41 | 24.51 | 307435.0 |
Apr 30, 2024 | 25.79 | 25.82 | 24.64 | 24.67 | 416421.0 |
Apr 29, 2024 | 25.38 | 26.06 | 25.08 | 26.05 | 377350.0 |
Apr 26, 2024 | 25.41 | 25.76 | 24.81 | 25.37 | 455253.0 |
Apr 25, 2024 | 23.99 | 25.84 | 22.51 | 25.60 | 1.509M |
Apr 24, 2024 | 27.82 | 28.15 | 26.88 | 27.18 | 796395.0 |
Apr 23, 2024 | 27.72 | 28.43 | 27.52 | 27.94 | 268631.0 |
Apr 22, 2024 | 28.02 | 28.06 | 27.26 | 27.67 | 286582.0 |
Apr 19, 2024 | 26.51 | 28.60 | 26.51 | 28.03 | 445440.0 |
Apr 18, 2024 | 27.02 | 27.34 | 26.56 | 26.68 | 441509.0 |
Apr 17, 2024 | 27.25 | 27.62 | 26.80 | 27.06 | 272924.0 |
Apr 16, 2024 | 27.26 | 27.50 | 26.78 | 27.02 | 312532.0 |
Apr 15, 2024 | 27.68 | 27.85 | 27.17 | 27.43 | 280162.0 |
Apr 12, 2024 | 27.17 | 27.60 | 27.04 | 27.45 | 232016.0 |
Apr 11, 2024 | 27.68 | 28.55 | 27.13 | 27.51 | 189119.0 |
Apr 10, 2024 | 28.58 | 28.61 | 27.03 | 27.50 | 619000.0 |
Apr 09, 2024 | 30.02 | 30.40 | 28.97 | 29.39 | 349440.0 |
Apr 08, 2024 | 30.15 | 30.60 | 29.61 | 29.94 | 377591.0 |
Apr 05, 2024 | 29.55 | 30.07 | 28.83 | 29.78 | 413848.0 |
Apr 04, 2024 | 31.02 | 31.24 | 29.48 | 29.75 | 324499.0 |
Apr 03, 2024 | 30.94 | 32.24 | 30.48 | 30.65 | 345049.0 |
Apr 02, 2024 | 32.43 | 32.43 | 30.95 | 31.10 | 354635.0 |
Apr 01, 2024 | 33.01 | 33.87 | 32.07 | 33.12 | 225009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 23 2020
66.48
Maximum
May 10 2021
33.07
Average
32.03
Median
Nov 03 2020
Price Benchmarks
Forza X1 Inc | 0.4075 |
Curtiss Motorcycles Co Inc | 0.078 |
Camping World Holdings Inc | 20.10 |
Lazydays Holdings Inc | 3.73 |
America's Car-Mart Inc | 59.00 |
Price Related Metrics
PE Ratio | 9.351 |
PS Ratio | 0.2419 |
Price to Book Value | 0.6181 |
Earnings Yield | 10.69% |
Market Cap | 575.60M |
Operating PE Ratio | 3.932 |
Normalized PE Ratio | 9.351 |